Volato Group, Inc. (SOAR)

USD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 10.79 10.79 10.79 10.79 -
07 Nov, 2023 10.79 10.8 10.79 10.79 255.5 Thousand
06 Nov, 2023 10.78 10.78 10.78 10.78 300.00
03 Nov, 2023 10.78 10.78 10.78 10.78 -
02 Nov, 2023 10.78 10.78 10.78 10.78 500.00
01 Nov, 2023 10.78 10.79 10.78 10.78 155.9 Thousand
31 Oct, 2023 10.77 10.78 10.77 10.77 111.7 Thousand
30 Oct, 2023 10.84 10.84 10.77 10.77 3800.00
27 Oct, 2023 10.83 10.83 10.83 10.83 -
26 Oct, 2023 10.78 10.83 10.78 10.83 17 Thousand