Volato Group, Inc. (SOAR)

USD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 7.52 8.0 6.08 6.98 3.29 Million
07 Dec, 2023 6.62 7.07 5.64 5.65 234.86 Thousand
06 Dec, 2023 9.2 9.2 7.04 7.13 401.87 Thousand
05 Dec, 2023 13.75 17.0 9.16 10.0 2.79 Million
04 Dec, 2023 11.75 12.14 8.12 8.8 83.17 Thousand
01 Dec, 2023 18.02 18.02 13.11 14.5 35.9 Thousand
30 Nov, 2023 26.13 28.0 17.0 20.0 3.3 Million
29 Nov, 2023 13.95 35.0 11.44 32.01 173.5 Thousand
28 Nov, 2023 11.51 13.62 11.51 12.89 2400.00
27 Nov, 2023 10.98 12.12 10.6 11.45 4100.00