Volato Group, Inc. (SOAR)
USD 2.3
(0.88%)
USD 2.3
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.73 | 3.74 | 3.6 | 3.6 | 9493.00 |
| 08 Jan, 2024 | 3.7 | 3.78 | 3.63 | 3.7 | 10.91 Thousand |
| 05 Jan, 2024 | 3.64 | 3.72 | 3.63 | 3.7 | 12.81 Thousand |
| 04 Jan, 2024 | 4.05 | 4.05 | 3.5 | 3.63 | 87.6 Thousand |
| 03 Jan, 2024 | 3.95 | 4.11 | 3.74 | 3.94 | 70.72 Thousand |
| 02 Jan, 2024 | 3.86 | 4.12 | 3.81 | 3.95 | 79.6 Thousand |
| 29 Dec, 2023 | 3.52 | 4.0 | 3.52 | 3.78 | 152.14 Thousand |
| 28 Dec, 2023 | 3.69 | 3.69 | 3.48 | 3.54 | 79.69 Thousand |
| 27 Dec, 2023 | 3.49 | 3.7 | 3.45 | 3.68 | 110.28 Thousand |
| 26 Dec, 2023 | 3.75 | 3.84 | 3.38 | 3.53 | 115.99 Thousand |
POAI
AMGRF
MAHABANK
235980
DANUBE
2683