USD 0.24
(5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.21 | 0.22 | 0.2 | 0.21 | 503.05 Thousand |
16 Jan, 2025 | 0.21 | 0.21 | 0.19 | 0.2 | 1.19 Million |
15 Jan, 2025 | 0.21 | 0.21 | 0.2 | 0.21 | 569.43 Thousand |
14 Jan, 2025 | 0.22 | 0.22 | 0.2 | 0.2 | 2.09 Million |
13 Jan, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 2.94 Million |
10 Jan, 2025 | 0.24 | 0.24 | 0.21 | 0.23 | 1.97 Million |
08 Jan, 2025 | 0.25 | 0.26 | 0.23 | 0.24 | 1.58 Million |
07 Jan, 2025 | 0.27 | 0.28 | 0.25 | 0.25 | 2.16 Million |
06 Jan, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 2.29 Million |
03 Jan, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 4.61 Million |
POAI
AMGRF
MAHABANK
235980
DANUBE
2683