Volato Group, Inc. (SOAR)

USD 2.3

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 10.75 10.75 10.74 10.74 20.7 Thousand
02 Oct, 2023 10.74 10.74 10.74 10.74 -
29 Sep, 2023 10.78 10.78 10.74 10.74 700.00
28 Sep, 2023 10.76 10.76 10.76 10.76 100.00
27 Sep, 2023 10.72 10.72 10.72 10.72 -
26 Sep, 2023 10.72 10.72 10.72 10.72 -
25 Sep, 2023 10.72 10.72 10.72 10.72 -
22 Sep, 2023 10.73 10.73 10.72 10.72 2000.00
21 Sep, 2023 10.73 10.73 10.73 10.73 300.00
20 Sep, 2023 10.72 10.72 10.72 10.72 600.00