Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.56 | 6.35 | 5.56 | 6.35 | 14.74 Thousand |
| 13 Nov, 2023 | 5.91 | 6.0 | 5.52 | 5.99 | 17.24 Thousand |
| 10 Nov, 2023 | 5.52 | 6.12 | 5.51 | 6.08 | 41.81 Thousand |
| 09 Nov, 2023 | 5.56 | 5.85 | 5.45 | 5.65 | 12.75 Thousand |
| 08 Nov, 2023 | 5.84 | 6.04 | 5.4 | 5.69 | 61.46 Thousand |
| 07 Nov, 2023 | 5.81 | 6.3 | 5.77 | 5.94 | 11.84 Thousand |
| 06 Nov, 2023 | 6.08 | 6.1 | 5.86 | 5.9 | 7672.00 |
| 03 Nov, 2023 | 6.1 | 6.14 | 5.89 | 6.08 | 15.34 Thousand |
| 02 Nov, 2023 | 6.07 | 6.22 | 5.85 | 6.0 | 8672.00 |
| 01 Nov, 2023 | 6.3 | 6.3 | 5.83 | 5.83 | 8089.00 |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545