Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.45 | 5.45 | 5.35 | 5.35 | 22.86 Thousand |
| 29 Nov, 2023 | 5.53 | 5.61 | 5.36 | 5.49 | 16.08 Thousand |
| 28 Nov, 2023 | 5.6 | 5.6 | 5.51 | 5.51 | 8371.00 |
| 27 Nov, 2023 | 5.66 | 5.68 | 5.56 | 5.6 | 17.57 Thousand |
| 24 Nov, 2023 | 5.75 | 5.75 | 5.65 | 5.65 | 2523.00 |
| 22 Nov, 2023 | 5.81 | 5.81 | 5.65 | 5.78 | 5626.00 |
| 21 Nov, 2023 | 5.88 | 5.95 | 5.76 | 5.95 | 8304.00 |
| 20 Nov, 2023 | 5.88 | 6.07 | 5.83 | 5.97 | 6870.00 |
| 17 Nov, 2023 | 5.72 | 6.02 | 5.72 | 5.98 | 30.82 Thousand |
| 16 Nov, 2023 | 5.72 | 6.01 | 5.72 | 5.95 | 16.8 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545