Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.79 | 3.83 | 3.75 | 3.83 | 19 Thousand |
| 15 Oct, 2024 | 3.75 | 3.78 | 3.7 | 3.77 | 12.1 Thousand |
| 14 Oct, 2024 | 3.83 | 3.85 | 3.73 | 3.8 | 32.5 Thousand |
| 11 Oct, 2024 | 3.61 | 3.83 | 3.61 | 3.82 | 28.54 Thousand |
| 10 Oct, 2024 | 3.72 | 3.74 | 3.56 | 3.6 | 21 Thousand |
| 09 Oct, 2024 | 3.67 | 3.78 | 3.6 | 3.75 | 30.7 Thousand |
| 08 Oct, 2024 | 3.71 | 3.77 | 3.61 | 3.63 | 41.64 Thousand |
| 07 Oct, 2024 | 3.67 | 3.76 | 3.67 | 3.73 | 29.3 Thousand |
| 04 Oct, 2024 | 3.71 | 3.78 | 3.65 | 3.67 | 22.71 Thousand |
| 03 Oct, 2024 | 3.63 | 3.73 | 3.63 | 3.67 | 18.92 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545