Southland Holdings, Inc. (SLND)
USD 3.12
(-2.5%)
USD 3.12
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.12 | 3.17 | 2.92 | 3.01 | 77.1 Thousand |
| 29 Oct, 2024 | 3.32 | 3.35 | 3.03 | 3.16 | 89.23 Thousand |
| 28 Oct, 2024 | 3.29 | 3.36 | 3.29 | 3.35 | 18.9 Thousand |
| 25 Oct, 2024 | 3.35 | 3.44 | 3.12 | 3.15 | 54.3 Thousand |
| 24 Oct, 2024 | 3.54 | 3.57 | 3.16 | 3.45 | 117.46 Thousand |
| 23 Oct, 2024 | 3.6 | 3.66 | 3.52 | 3.61 | 48.01 Thousand |
| 22 Oct, 2024 | 3.69 | 3.69 | 3.5 | 3.64 | 16.51 Thousand |
| 21 Oct, 2024 | 3.69 | 3.7 | 3.65 | 3.69 | 15.5 Thousand |
| 18 Oct, 2024 | 3.75 | 3.78 | 3.73 | 3.75 | 15.1 Thousand |
| 17 Oct, 2024 | 3.79 | 3.8 | 3.74 | 3.8 | 13.53 Thousand |
RNECY
MORARJEE
NXPGF
COASTCORP
3504
9545