Grupo Simec, S.A.B. de C.V. (SIM)

USD 27.0

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 31.0 31.0 31.0 31.0 -
24 Oct, 2023 31.0 31.0 31.0 31.0 -
23 Oct, 2023 31.0 31.0 31.0 31.0 -
20 Oct, 2023 32.95 32.95 31.0 31.0 2706.00
19 Oct, 2023 31.0 31.0 31.0 31.0 1560.00
18 Oct, 2023 33.73 33.94 30.75 30.75 2036.00
17 Oct, 2023 31.1 31.1 31.1 31.1 -
16 Oct, 2023 31.1 31.1 31.1 31.1 -
13 Oct, 2023 31.1 31.1 31.1 31.1 -
12 Oct, 2023 33.5 34.21 31.1 31.1 1677.00