Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 30.18 30.18 30.18 30.18 -
12 Dec, 2023 30.18 30.18 30.18 30.18 -
11 Dec, 2023 30.18 30.18 30.18 30.18 207.00
08 Dec, 2023 29.75 29.75 29.75 29.75 200.00
07 Dec, 2023 29.75 29.75 29.75 29.75 -
06 Dec, 2023 29.75 29.75 29.75 29.75 288.00
05 Dec, 2023 30.4 31.0 30.4 31.0 1860.00
04 Dec, 2023 31.75 31.75 31.75 31.75 -
01 Dec, 2023 30.78 33.0 30.78 31.75 2877.00
30 Nov, 2023 29.94 29.94 29.94 29.94 300.00