Grupo Simec, S.A.B. de C.V. (SIM)

USD 27.0

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 32.3 33.73 32.3 33.5 982.00
10 Oct, 2023 32.3 32.3 32.3 32.3 -
09 Oct, 2023 32.3 32.3 32.3 32.3 -
06 Oct, 2023 32.3 32.3 32.3 32.3 -
05 Oct, 2023 32.25 32.3 32.25 32.3 794.00
04 Oct, 2023 32.25 32.25 32.25 32.25 -
03 Oct, 2023 32.25 32.25 32.25 32.25 500.00
02 Oct, 2023 32.25 32.25 32.25 32.25 -
29 Sep, 2023 32.25 32.25 32.25 32.25 539.00
28 Sep, 2023 34.5 34.5 34.5 34.5 -