Grupo Simec, S.A.B. de C.V. (SIM)

USD 28.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 30.5 30.5 30.5 30.5 500.00
25 Jan, 2024 30.5 30.5 30.5 30.5 927.00
24 Jan, 2024 30.9 30.9 30.5 30.5 1107.00
23 Jan, 2024 30.25 30.25 30.25 30.25 -
22 Jan, 2024 30.25 30.25 30.25 30.25 -
19 Jan, 2024 30.25 30.25 30.25 30.25 254.00
18 Jan, 2024 31.4 31.4 31.4 31.4 300.00
17 Jan, 2024 31.4 31.4 31.4 31.4 -
16 Jan, 2024 31.4 31.4 31.4 31.4 -
12 Jan, 2024 31.4 31.4 31.4 31.4 -