SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.0 | 3.0 | 2.87 | 2.99 | 6690.00 |
| 16 Jan, 2024 | 3.02 | 3.09 | 3.0 | 3.0 | 21.24 Thousand |
| 12 Jan, 2024 | 3.17 | 3.17 | 3.06 | 3.06 | 1678.00 |
| 11 Jan, 2024 | 3.19 | 3.22 | 3.04 | 3.04 | 11.48 Thousand |
| 10 Jan, 2024 | 3.13 | 3.18 | 3.05 | 3.12 | 19.11 Thousand |
| 09 Jan, 2024 | 3.25 | 3.29 | 3.06 | 3.1 | 14.72 Thousand |
| 08 Jan, 2024 | 3.55 | 3.69 | 3.28 | 3.28 | 44.3 Thousand |
| 05 Jan, 2024 | 3.57 | 3.75 | 3.56 | 3.56 | 15.08 Thousand |
| 04 Jan, 2024 | 3.72 | 3.74 | 3.57 | 3.57 | 15.16 Thousand |
| 03 Jan, 2024 | 3.7 | 3.79 | 3.6 | 3.6 | 6665.00 |
COMM
6142
N2IU
6382
6968
TCP