SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.44 | 3.57 | 3.27 | 3.55 | 18.41 Thousand |
| 13 Feb, 2024 | 3.59 | 3.64 | 3.51 | 3.59 | 14.12 Thousand |
| 12 Feb, 2024 | 3.31 | 3.56 | 3.31 | 3.5 | 17.44 Thousand |
| 09 Feb, 2024 | 3.3 | 3.42 | 3.3 | 3.34 | 837.00 |
| 08 Feb, 2024 | 3.4 | 3.48 | 3.35 | 3.42 | 9430.00 |
| 07 Feb, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 2492.00 |
| 06 Feb, 2024 | 3.16 | 3.35 | 3.16 | 3.3 | 3354.00 |
| 05 Feb, 2024 | 3.23 | 3.23 | 3.15 | 3.16 | 3705.00 |
| 02 Feb, 2024 | 3.12 | 3.3 | 3.11 | 3.21 | 3945.00 |
| 01 Feb, 2024 | 3.17 | 3.19 | 3.08 | 3.16 | 2979.00 |
COMM
6142
N2IU
6382
6968
TCP