SIFCO Industries, Inc. (SIF)
USD 3.17
(-3.65%)
USD 3.17
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.2 | 3.2 | 3.08 | 3.08 | 2583.00 |
| 30 Jan, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 11.43 Thousand |
| 29 Jan, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 1761.00 |
| 26 Jan, 2024 | 3.18 | 3.18 | 3.07 | 3.17 | 1345.00 |
| 25 Jan, 2024 | 3.16 | 3.31 | 3.11 | 3.31 | 20.93 Thousand |
| 24 Jan, 2024 | 3.05 | 3.2 | 3.05 | 3.2 | 6329.00 |
| 23 Jan, 2024 | 3.02 | 3.13 | 3.02 | 3.09 | 19.42 Thousand |
| 22 Jan, 2024 | 3.03 | 3.09 | 3.02 | 3.02 | 8156.00 |
| 19 Jan, 2024 | 2.97 | 3.1 | 2.97 | 3.03 | 5836.00 |
| 18 Jan, 2024 | 3.07 | 3.07 | 3.0 | 3.03 | 1588.00 |
COMM
6142
N2IU
6382
6968
TCP