USD 0.04
(-9.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 32.4 | 32.8 | 31.5 | 31.7 | 1054.00 |
19 Apr, 2024 | 31.8 | 32.5 | 31.4 | 31.4 | 724.00 |
18 Apr, 2024 | 32.62 | 32.62 | 31.6 | 31.72 | 1060.00 |
17 Apr, 2024 | 31.6 | 33.0 | 31.6 | 32.06 | 1273.00 |
16 Apr, 2024 | 32.0 | 32.0 | 31.6 | 31.7 | 265.00 |
15 Apr, 2024 | 32.12 | 32.98 | 31.6 | 31.7 | 850.00 |
12 Apr, 2024 | 33.0 | 33.0 | 31.6 | 31.96 | 471.00 |
11 Apr, 2024 | 32.9 | 33.38 | 31.6 | 32.0 | 557.00 |
10 Apr, 2024 | 32.0 | 32.4 | 32.0 | 32.2 | 389.00 |
09 Apr, 2024 | 32.0 | 34.4 | 31.8 | 33.0 | 1527.00 |
SNOWMAN
4197
600008
KF
DFTC
CNOBP