Scorpius Holdings, Inc. (SCPX)
USD 0.04
(-9.53%)
USD 0.04
(-9.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 36.22 | 38.0 | 35.1 | 37.18 | 1536.00 |
| 03 May, 2024 | 36.6 | 37.98 | 36.0 | 37.18 | 2012.00 |
| 02 May, 2024 | 35.8 | 39.0 | 35.12 | 36.0 | 2690.00 |
| 01 May, 2024 | 36.0 | 38.64 | 35.6 | 36.76 | 2172.00 |
| 30 Apr, 2024 | 42.0 | 42.0 | 32.62 | 38.4 | 4039.00 |
| 29 Apr, 2024 | 36.0 | 49.2 | 32.4 | 42.0 | 42.66 Thousand |
| 26 Apr, 2024 | 32.32 | 35.0 | 32.2 | 33.8 | 1627.00 |
| 25 Apr, 2024 | 32.6 | 34.0 | 32.2 | 32.66 | 1344.00 |
| 24 Apr, 2024 | 31.82 | 34.0 | 31.82 | 32.16 | 560.00 |
| 23 Apr, 2024 | 31.54 | 32.75 | 31.54 | 32.0 | 754.00 |
SNOWMAN
4197
600008
KF
DFTC
CNOBP