Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 22.5 | 22.5 | 22.23 | 22.38 | 2900.00 |
| 27 Dec, 2023 | 22.44 | 22.45 | 22.44 | 22.45 | 700.00 |
| 26 Dec, 2023 | 22.49 | 22.5 | 22.36 | 22.36 | 2000.00 |
| 22 Dec, 2023 | 22.5 | 22.5 | 22.18 | 22.27 | 7525.00 |
| 21 Dec, 2023 | 22.48 | 22.5 | 22.48 | 22.5 | 1900.00 |
| 20 Dec, 2023 | 22.48 | 22.48 | 22.3 | 22.3 | 1700.00 |
| 19 Dec, 2023 | 22.39 | 22.5 | 22.39 | 22.4 | 8200.00 |
| 18 Dec, 2023 | 22.6 | 22.62 | 22.42 | 22.58 | 3239.00 |
| 15 Dec, 2023 | 22.46 | 22.65 | 22.25 | 22.55 | 6700.00 |
| 14 Dec, 2023 | 22.76 | 22.8 | 22.39 | 22.39 | 2801.00 |
4526
8059
0KCS
3633
AMARIN
GNE