Sachem Capital Corp. 8.00% Note (SCCG)
USD 20.77
(0.14%)
USD 20.77
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 23.55 | 23.6 | 23.36 | 23.36 | 3838.00 |
| 05 Mar, 2024 | 23.57 | 23.57 | 23.31 | 23.5 | 3600.00 |
| 04 Mar, 2024 | 23.65 | 23.65 | 23.35 | 23.4 | 8700.00 |
| 01 Mar, 2024 | 23.5 | 23.65 | 23.35 | 23.65 | 2200.00 |
| 29 Feb, 2024 | 23.42 | 23.5 | 23.4 | 23.49 | 1400.00 |
| 28 Feb, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 500.00 |
| 27 Feb, 2024 | 23.45 | 23.64 | 23.35 | 23.35 | 5017.00 |
| 26 Feb, 2024 | 23.5 | 23.5 | 23.35 | 23.44 | 3000.00 |
| 23 Feb, 2024 | 23.45 | 23.45 | 23.3 | 23.4 | 1800.00 |
| 22 Feb, 2024 | 23.4 | 23.4 | 23.4 | 23.4 | 200.00 |
4526
8059
0KCS
3633
AMARIN
GNE