Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.99
(-1.24%)
USD 19.99
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 23.49 | 23.49 | 23.04 | 23.12 | 5800.00 |
| 12 Jul, 2024 | 23.23 | 23.43 | 23.12 | 23.13 | 16.5 Thousand |
| 11 Jul, 2024 | 23.19 | 23.43 | 23.19 | 23.35 | 13.8 Thousand |
| 10 Jul, 2024 | 23.07 | 23.38 | 23.03 | 23.34 | 3826.00 |
| 09 Jul, 2024 | 23.2 | 23.25 | 23.18 | 23.25 | 3320.00 |
| 08 Jul, 2024 | 22.88 | 23.05 | 22.88 | 23.03 | 1900.00 |
| 05 Jul, 2024 | 22.85 | 22.86 | 22.85 | 22.86 | 700.00 |
| 03 Jul, 2024 | 22.85 | 22.85 | 22.75 | 22.83 | 1811.00 |
| 02 Jul, 2024 | 22.6 | 22.9 | 22.6 | 22.85 | 6005.00 |
| 01 Jul, 2024 | 22.24 | 22.6 | 22.11 | 22.6 | 11.32 Thousand |
4526
8059
0KCS
3633
AMARIN
GNE