Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.23
(0.82%)
USD 19.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.86 | 22.95 | 22.83 | 22.95 | 1132.00 |
| 12 Mar, 2024 | 22.81 | 22.81 | 22.75 | 22.81 | 1407.00 |
| 11 Mar, 2024 | 22.7 | 22.81 | 22.59 | 22.76 | 6415.00 |
| 08 Mar, 2024 | 22.78 | 22.78 | 22.56 | 22.69 | 4442.00 |
| 07 Mar, 2024 | 22.63 | 22.75 | 22.63 | 22.73 | 510.00 |
| 06 Mar, 2024 | 22.65 | 22.65 | 22.63 | 22.63 | 500.00 |
| 05 Mar, 2024 | 22.65 | 22.65 | 22.57 | 22.65 | 1122.00 |
| 04 Mar, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 508.00 |
| 01 Mar, 2024 | 22.46 | 22.52 | 22.46 | 22.49 | 1922.00 |
| 29 Feb, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | - |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN