Sachem Capital Corp. 7.125% Not (SCCF)

USD 19.23

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.36 23.39 23.36 23.39 1528.00
26 Mar, 2024 23.25 23.43 23.03 23.18 5310.00
25 Mar, 2024 23.4 23.53 23.4 23.45 2243.00
22 Mar, 2024 23.4 23.4 23.4 23.4 3831.00
21 Mar, 2024 23.32 23.46 23.32 23.46 2541.00
20 Mar, 2024 23.14 24.05 23.14 23.32 4100.00
19 Mar, 2024 23.16 23.22 23.0 23.14 3200.00
18 Mar, 2024 22.85 23.18 22.84 23.16 2228.00
15 Mar, 2024 22.5 22.8 22.38 22.8 1045.00
14 Mar, 2024 23.34 23.34 22.49 22.52 2000.00