Sachem Capital Corp. 7.125% Not (SCCF)
USD 19.23
(0.82%)
USD 19.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 305.00 |
| 10 Apr, 2024 | 22.71 | 22.76 | 22.71 | 22.76 | 1300.00 |
| 09 Apr, 2024 | 23.21 | 23.24 | 22.71 | 22.71 | 2500.00 |
| 08 Apr, 2024 | 22.61 | 23.02 | 22.61 | 22.65 | 2601.00 |
| 05 Apr, 2024 | 22.6 | 22.82 | 22.3 | 22.72 | 2300.00 |
| 04 Apr, 2024 | 22.56 | 22.56 | 22.36 | 22.41 | 15.7 Thousand |
| 03 Apr, 2024 | 22.77 | 22.78 | 22.7 | 22.72 | 3500.00 |
| 02 Apr, 2024 | 22.77 | 22.93 | 22.77 | 22.92 | 1400.00 |
| 01 Apr, 2024 | 23.0 | 23.2 | 22.76 | 23.08 | 14 Thousand |
| 28 Mar, 2024 | 23.25 | 23.25 | 23.16 | 23.17 | 1324.00 |
MDCN
ESAU
TGOSY
RPM
GAMA
TOKYOFIN