Sachem Capital Corp. (SACH)
USD 1.17
(-5.65%)
USD 1.17
(-5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.2 | 3.22 | 3.14 | 3.14 | 390.54 Thousand |
| 19 Apr, 2024 | 3.18 | 3.22 | 3.14 | 3.19 | 217.45 Thousand |
| 18 Apr, 2024 | 3.21 | 3.23 | 3.17 | 3.18 | 238.33 Thousand |
| 17 Apr, 2024 | 3.27 | 3.27 | 3.17 | 3.18 | 336.23 Thousand |
| 16 Apr, 2024 | 3.23 | 3.31 | 3.15 | 3.24 | 486.09 Thousand |
| 15 Apr, 2024 | 3.23 | 3.26 | 3.16 | 3.2 | 396.33 Thousand |
| 12 Apr, 2024 | 3.27 | 3.29 | 3.18 | 3.21 | 372.4 Thousand |
| 11 Apr, 2024 | 3.14 | 3.27 | 3.14 | 3.25 | 504.87 Thousand |
| 10 Apr, 2024 | 3.25 | 3.28 | 3.14 | 3.15 | 532.6 Thousand |
| 09 Apr, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 620.15 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE