USD 1.17
(-5.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 3.2 | 3.22 | 3.2 | 3.2 | 189.24 Thousand |
17 May, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 255.1 Thousand |
16 May, 2024 | 3.24 | 3.24 | 3.22 | 3.22 | 151.4 Thousand |
15 May, 2024 | 3.2 | 3.24 | 3.19 | 3.23 | 317.52 Thousand |
14 May, 2024 | 3.17 | 3.21 | 3.17 | 3.19 | 228.15 Thousand |
13 May, 2024 | 3.2 | 3.2 | 3.17 | 3.19 | 138.3 Thousand |
10 May, 2024 | 3.17 | 3.22 | 3.14 | 3.18 | 319.12 Thousand |
09 May, 2024 | 3.19 | 3.2 | 3.18 | 3.18 | 162.7 Thousand |
08 May, 2024 | 3.18 | 3.2 | 3.13 | 3.2 | 294.84 Thousand |
07 May, 2024 | 3.2 | 3.22 | 3.16 | 3.16 | 347.5 Thousand |
CTL
ACROW
688070
STTP
ASSA
BFS-PE