Ring Energy, Inc. (REI)
USD 0.92
(2.22%)
USD 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.73 | 1.74 | 1.64 | 1.66 | 1.95 Million |
| 03 Jul, 2024 | 1.72 | 1.76 | 1.72 | 1.73 | 600.94 Thousand |
| 02 Jul, 2024 | 1.75 | 1.76 | 1.7 | 1.71 | 1.33 Million |
| 01 Jul, 2024 | 1.7 | 1.73 | 1.66 | 1.72 | 1.71 Million |
| 28 Jun, 2024 | 1.67 | 1.7 | 1.64 | 1.69 | 6.69 Million |
| 27 Jun, 2024 | 1.61 | 1.67 | 1.61 | 1.67 | 928.19 Thousand |
| 26 Jun, 2024 | 1.56 | 1.6 | 1.55 | 1.6 | 1.04 Million |
| 25 Jun, 2024 | 1.62 | 1.62 | 1.55 | 1.56 | 1.54 Million |
| 24 Jun, 2024 | 1.55 | 1.63 | 1.53 | 1.62 | 2.33 Million |
| 21 Jun, 2024 | 1.6 | 1.62 | 1.54 | 1.54 | 3.05 Million |
PRIVISCL
NLG1V
PDD
003017
MNTR
SCIA