Ring Energy, Inc. (REI)
USD 0.92
(2.22%)
USD 0.92
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.82 | 1.83 | 1.69 | 1.7 | 1.8 Million |
| 01 Aug, 2024 | 1.96 | 1.97 | 1.82 | 1.85 | 1.49 Million |
| 31 Jul, 2024 | 1.93 | 1.99 | 1.91 | 1.97 | 1.51 Million |
| 30 Jul, 2024 | 1.88 | 1.91 | 1.86 | 1.9 | 842.03 Thousand |
| 29 Jul, 2024 | 1.91 | 1.93 | 1.84 | 1.89 | 1.49 Million |
| 26 Jul, 2024 | 1.94 | 2.0 | 1.84 | 1.92 | 1.39 Million |
| 25 Jul, 2024 | 1.85 | 1.95 | 1.83 | 1.95 | 2.39 Million |
| 24 Jul, 2024 | 1.92 | 1.94 | 1.87 | 1.88 | 1.1 Million |
| 23 Jul, 2024 | 1.93 | 1.93 | 1.88 | 1.9 | 1.08 Million |
| 22 Jul, 2024 | 1.9 | 1.94 | 1.87 | 1.94 | 1.37 Million |
PRIVISCL
NLG1V
PDD
003017
MNTR
SCIA