Palatin Technologies, Inc. (PTN)
USD 0.22
(-0.05%)
USD 0.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.72 | 1.8 | 1.66 | 1.74 | 106.11 Thousand |
| 03 Apr, 2024 | 1.68 | 1.72 | 1.64 | 1.7 | 98.18 Thousand |
| 02 Apr, 2024 | 1.8 | 1.82 | 1.68 | 1.72 | 106.17 Thousand |
| 01 Apr, 2024 | 1.86 | 1.9 | 1.75 | 1.76 | 71.23 Thousand |
| 28 Mar, 2024 | 1.61 | 1.92 | 1.61 | 1.87 | 397.73 Thousand |
| 27 Mar, 2024 | 1.63 | 1.67 | 1.58 | 1.6 | 113.04 Thousand |
| 26 Mar, 2024 | 1.55 | 1.65 | 1.53 | 1.62 | 187.13 Thousand |
| 25 Mar, 2024 | 1.56 | 1.6 | 1.52 | 1.52 | 104.6 Thousand |
| 22 Mar, 2024 | 1.57 | 1.62 | 1.51 | 1.55 | 150.35 Thousand |
| 21 Mar, 2024 | 1.58 | 1.66 | 1.55 | 1.62 | 165.59 Thousand |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE