Palatin Technologies, Inc. (PTN)
USD 0.22
(-0.05%)
USD 0.22
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1.89 | 1.95 | 1.86 | 1.89 | 180.64 Thousand |
| 17 Apr, 2024 | 1.88 | 1.94 | 1.82 | 1.9 | 234.27 Thousand |
| 16 Apr, 2024 | 1.87 | 1.91 | 1.81 | 1.87 | 240.71 Thousand |
| 15 Apr, 2024 | 1.94 | 1.98 | 1.81 | 1.82 | 295.92 Thousand |
| 12 Apr, 2024 | 1.99 | 2.03 | 1.85 | 1.92 | 320.22 Thousand |
| 11 Apr, 2024 | 1.87 | 2.03 | 1.87 | 2.0 | 303.96 Thousand |
| 10 Apr, 2024 | 2.11 | 2.11 | 1.75 | 1.87 | 496.65 Thousand |
| 09 Apr, 2024 | 2.1 | 2.17 | 1.91 | 2.08 | 826.78 Thousand |
| 08 Apr, 2024 | 1.8 | 2.88 | 1.8 | 2.02 | 12.68 Million |
| 05 Apr, 2024 | 1.75 | 1.77 | 1.69 | 1.76 | 94.46 Thousand |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE