USD 0.97
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 3.21 | 3.3 | 2.86 | 2.98 | 593.1 Thousand |
20 Feb, 2024 | 3.09 | 3.37 | 3.0 | 3.24 | 789.32 Thousand |
16 Feb, 2024 | 3.26 | 3.28 | 2.95 | 3.02 | 1 Million |
15 Feb, 2024 | 4.03 | 4.04 | 3.05 | 3.15 | 1.34 Million |
14 Feb, 2024 | 4.0 | 4.18 | 3.96 | 4.14 | 371.04 Thousand |
13 Feb, 2024 | 4.0 | 4.07 | 3.76 | 3.95 | 418.3 Thousand |
12 Feb, 2024 | 4.33 | 4.65 | 4.1 | 4.1 | 414.14 Thousand |
09 Feb, 2024 | 4.07 | 4.25 | 3.95 | 4.25 | 390.43 Thousand |
08 Feb, 2024 | 4.05 | 4.2 | 3.72 | 4.02 | 404.2 Thousand |
07 Feb, 2024 | 4.2 | 4.2 | 3.81 | 4.09 | 385.01 Thousand |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE