Palatin Technologies, Inc. (PTN)
USD 0.75
(-9.64%)
USD 0.75
(-9.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.05 | 4.2 | 3.72 | 4.02 | 404.2 Thousand |
| 07 Feb, 2024 | 4.2 | 4.2 | 3.81 | 4.09 | 385.01 Thousand |
| 06 Feb, 2024 | 4.15 | 4.28 | 3.9 | 4.17 | 324.74 Thousand |
| 05 Feb, 2024 | 3.8 | 4.39 | 3.63 | 4.07 | 929.89 Thousand |
| 02 Feb, 2024 | 3.9 | 3.9 | 3.33 | 3.78 | 548.71 Thousand |
| 01 Feb, 2024 | 4.29 | 4.29 | 3.45 | 3.61 | 637.92 Thousand |
| 31 Jan, 2024 | 5.13 | 5.22 | 4.13 | 4.21 | 928.12 Thousand |
| 30 Jan, 2024 | 4.96 | 5.15 | 4.56 | 4.88 | 901.36 Thousand |
| 29 Jan, 2024 | 4.42 | 5.65 | 4.37 | 5.46 | 979.79 Thousand |
| 26 Jan, 2024 | 4.01 | 4.4 | 3.81 | 4.33 | 430.32 Thousand |
AMD
DATAMATICS
AJOY
YRB
SBC
MDCE