Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 18.79 | 18.87 | 18.79 | 18.8 | 801.00 |
| 13 Jan, 2025 | 18.78 | 18.83 | 18.32 | 18.32 | 1348.00 |
| 10 Jan, 2025 | 19.25 | 19.25 | 19.0 | 19.0 | 517.00 |
| 08 Jan, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1122.00 |
| 06 Jan, 2025 | 19.75 | 19.75 | 19.5 | 19.5 | 2629.00 |
| 30 Dec, 2024 | 19.6 | 19.6 | 19.6 | 19.6 | 1528.00 |
| 26 Dec, 2024 | 20.5 | 20.5 | 19.58 | 19.58 | 300.00 |
| 24 Dec, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 217.00 |
| 23 Dec, 2024 | 19.45 | 19.52 | 18.68 | 18.68 | 1067.00 |
| 20 Dec, 2024 | 19.7 | 19.7 | 19.7 | 19.7 | 190.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF