Pacific Gas and Electric Company (PCG-PE)
USD 18.14
(2.56%)
USD 18.14
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 17.69 | 18.13 | 17.69 | 18.13 | 448.00 |
| 04 Feb, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 156.00 |
| 03 Feb, 2025 | 17.76 | 17.79 | 17.76 | 17.76 | 756.00 |
| 30 Jan, 2025 | 18.79 | 18.79 | 18.0 | 18.0 | 2948.00 |
| 27 Jan, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 350.00 |
| 24 Jan, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 117.00 |
| 23 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 791.00 |
| 21 Jan, 2025 | 18.9 | 18.9 | 18.66 | 18.66 | 795.00 |
| 16 Jan, 2025 | 19.0 | 19.0 | 18.9 | 18.9 | 1451.00 |
| 15 Jan, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 128.00 |
LGBI
FIAC
3397
0493
BKUTK
WHYRF