Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.98 | 4.0 | 3.91 | 3.94 | 407.79 Thousand |
| 12 Apr, 2024 | 4.25 | 4.33 | 3.9 | 3.96 | 760.97 Thousand |
| 11 Apr, 2024 | 4.1 | 4.19 | 4.03 | 4.19 | 318.52 Thousand |
| 10 Apr, 2024 | 3.81 | 4.1 | 3.81 | 4.1 | 508.9 Thousand |
| 09 Apr, 2024 | 3.99 | 4.04 | 3.86 | 3.93 | 509.82 Thousand |
| 08 Apr, 2024 | 4.01 | 4.06 | 3.9 | 3.95 | 281.12 Thousand |
| 05 Apr, 2024 | 3.88 | 4.03 | 3.85 | 3.99 | 386.81 Thousand |
| 04 Apr, 2024 | 3.9 | 3.95 | 3.82 | 3.86 | 468.05 Thousand |
| 03 Apr, 2024 | 3.8 | 3.92 | 3.8 | 3.91 | 326.01 Thousand |
| 02 Apr, 2024 | 3.82 | 3.89 | 3.77 | 3.83 | 265.92 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV