Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.89 | 3.89 | 3.75 | 3.81 | 225.66 Thousand |
| 10 May, 2024 | 3.96 | 3.98 | 3.85 | 3.9 | 179.74 Thousand |
| 09 May, 2024 | 3.92 | 3.94 | 3.86 | 3.94 | 479.52 Thousand |
| 08 May, 2024 | 3.86 | 3.92 | 3.85 | 3.91 | 235.05 Thousand |
| 07 May, 2024 | 3.96 | 3.98 | 3.88 | 3.91 | 191.27 Thousand |
| 06 May, 2024 | 3.99 | 4.01 | 3.94 | 3.97 | 211.78 Thousand |
| 03 May, 2024 | 3.92 | 3.94 | 3.87 | 3.9 | 159.89 Thousand |
| 02 May, 2024 | 3.94 | 4.0 | 3.86 | 3.92 | 196.99 Thousand |
| 01 May, 2024 | 3.93 | 4.03 | 3.89 | 3.96 | 184.1 Thousand |
| 30 Apr, 2024 | 3.91 | 3.97 | 3.88 | 3.92 | 284.47 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV