Orla Mining Ltd. (ORLA)
USD 5.44
(-1.09%)
USD 5.44
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.85 | 3.89 | 3.73 | 3.81 | 949.7 Thousand |
| 28 Mar, 2024 | 3.76 | 3.83 | 3.69 | 3.79 | 343.82 Thousand |
| 27 Mar, 2024 | 3.56 | 3.74 | 3.56 | 3.71 | 352.69 Thousand |
| 26 Mar, 2024 | 3.58 | 3.63 | 3.54 | 3.54 | 349.3 Thousand |
| 25 Mar, 2024 | 3.59 | 3.69 | 3.52 | 3.52 | 223.7 Thousand |
| 22 Mar, 2024 | 3.55 | 3.62 | 3.51 | 3.59 | 300.24 Thousand |
| 21 Mar, 2024 | 3.69 | 3.69 | 3.55 | 3.57 | 325.66 Thousand |
| 20 Mar, 2024 | 3.53 | 3.68 | 3.53 | 3.65 | 579.19 Thousand |
| 19 Mar, 2024 | 3.63 | 3.63 | 3.53 | 3.56 | 634.73 Thousand |
| 18 Mar, 2024 | 3.7 | 3.73 | 3.62 | 3.63 | 361.87 Thousand |
CVPUF
000403
RFAI
2929
BERY
0HGV