USD 0.43
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.56 | 0.58 | 0.55 | 0.56 | 624.26 Thousand |
09 Jun, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 755.42 Thousand |
06 Jun, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 3.22 Million |
05 Jun, 2025 | 0.56 | 0.57 | 0.51 | 0.51 | 3.73 Million |
04 Jun, 2025 | 0.54 | 0.59 | 0.53 | 0.55 | 5.85 Million |
03 Jun, 2025 | 0.5 | 0.54 | 0.49 | 0.53 | 3.51 Million |
02 Jun, 2025 | 0.5 | 0.5 | 0.47 | 0.49 | 2.66 Million |
30 May, 2025 | 0.5 | 0.51 | 0.47 | 0.47 | 2.74 Million |
29 May, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 2.69 Million |
28 May, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 2.59 Million |
260930
COLBUN
IDA
8604
AP-WT
FRFZF