USD 0.43
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 453.75 Thousand |
17 Jun, 2025 | 0.55 | 0.56 | 0.54 | 0.55 | 382.89 Thousand |
16 Jun, 2025 | 0.53 | 0.53 | 0.51 | 0.52 | 560.38 Thousand |
13 Jun, 2025 | 0.53 | 0.55 | 0.51 | 0.52 | 3.06 Million |
12 Jun, 2025 | 0.54 | 0.56 | 0.54 | 0.54 | 2.05 Million |
11 Jun, 2025 | 0.54 | 0.57 | 0.54 | 0.55 | 3.09 Million |
10 Jun, 2025 | 0.58 | 0.58 | 0.52 | 0.54 | 4.88 Million |
09 Jun, 2025 | 0.56 | 0.61 | 0.55 | 0.58 | 7.64 Million |
06 Jun, 2025 | 0.52 | 0.55 | 0.52 | 0.54 | 3.22 Million |
05 Jun, 2025 | 0.56 | 0.57 | 0.51 | 0.51 | 3.73 Million |
260930
COLBUN
IDA
8604
AP-WT
FRFZF