USD 0.32
(10.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.11 | 1.37 | 0.73 | 1.02 | 172.07 Million |
30 Dec, 2024 | 0.56 | 0.95 | 0.51 | 0.88 | 299.18 Million |
27 Dec, 2024 | 0.56 | 0.63 | 0.45 | 0.48 | 81.96 Million |
26 Dec, 2024 | 0.35 | 0.47 | 0.34 | 0.45 | 92.71 Million |
24 Dec, 2024 | 0.34 | 0.34 | 0.32 | 0.33 | 4.29 Million |
23 Dec, 2024 | 0.34 | 0.35 | 0.33 | 0.33 | 15.85 Million |
20 Dec, 2024 | 0.31 | 0.34 | 0.29 | 0.34 | 13.07 Million |
19 Dec, 2024 | 0.34 | 0.34 | 0.3 | 0.31 | 13.53 Million |
18 Dec, 2024 | 0.29 | 0.35 | 0.29 | 0.32 | 24.12 Million |
17 Dec, 2024 | 0.32 | 0.32 | 0.27 | 0.29 | 18.17 Million |
260930
COLBUN
IDA
8604
AP-WT
FRFZF