Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.5 | 1.5 | 1.25 | 1.31 | 51.23 Thousand |
| 21 Jun, 2024 | 1.57 | 1.57 | 1.4 | 1.44 | 43.82 Thousand |
| 20 Jun, 2024 | 1.45 | 1.53 | 1.33 | 1.45 | 39.41 Thousand |
| 18 Jun, 2024 | 1.59 | 1.67 | 1.52 | 1.53 | 16.15 Thousand |
| 17 Jun, 2024 | 1.77 | 1.77 | 1.62 | 1.62 | 11.83 Thousand |
| 14 Jun, 2024 | 1.67 | 1.69 | 1.63 | 1.64 | 10.13 Thousand |
| 13 Jun, 2024 | 1.68 | 1.75 | 1.66 | 1.69 | 15.77 Thousand |
| 12 Jun, 2024 | 1.75 | 2.02 | 1.65 | 1.71 | 82.47 Thousand |
| 11 Jun, 2024 | 1.73 | 1.76 | 1.69 | 1.75 | 11.52 Thousand |
| 10 Jun, 2024 | 1.63 | 1.74 | 1.63 | 1.67 | 21.94 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL