Oragenics, Inc. (OGEN)
USD 0.19
(-0.62%)
USD 0.19
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.03 | 1.09 | 1.01 | 1.05 | 166.82 Thousand |
| 22 Jul, 2024 | 1.06 | 1.06 | 1.01 | 1.04 | 63.34 Thousand |
| 19 Jul, 2024 | 1.07 | 1.09 | 1.01 | 1.02 | 93 Thousand |
| 18 Jul, 2024 | 1.14 | 1.14 | 1.0 | 1.02 | 228.04 Thousand |
| 17 Jul, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 47.54 Thousand |
| 16 Jul, 2024 | 1.16 | 1.16 | 1.12 | 1.13 | 59.28 Thousand |
| 15 Jul, 2024 | 1.15 | 1.19 | 1.11 | 1.18 | 186.37 Thousand |
| 12 Jul, 2024 | 1.15 | 1.16 | 1.09 | 1.12 | 222.66 Thousand |
| 11 Jul, 2024 | 1.24 | 1.24 | 1.09 | 1.14 | 229.78 Thousand |
| 10 Jul, 2024 | 1.09 | 1.21 | 1.09 | 1.18 | 368.72 Thousand |
PSHZF
0H7R
SIYSIL
BVVBY
MONDY
TEXRAIL