National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 65.43 65.65 63.65 64.2 49.5 Thousand
12 Oct, 2023 67.13 67.13 64.91 65.0 42.9 Thousand
11 Oct, 2023 67.45 67.54 65.73 66.85 28.61 Thousand
10 Oct, 2023 67.44 67.6 66.9 67.6 30.7 Thousand
09 Oct, 2023 66.58 67.62 65.72 67.21 22.1 Thousand
06 Oct, 2023 66.94 67.03 65.59 66.37 44.31 Thousand
05 Oct, 2023 65.99 67.4 65.49 67.21 52.5 Thousand
04 Oct, 2023 65.56 67.07 64.91 65.99 34.48 Thousand
03 Oct, 2023 64.52 65.76 63.77 65.32 22.4 Thousand
02 Oct, 2023 63.76 64.76 63.44 64.65 30.01 Thousand