National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 70.56 72.14 70.5 71.79 37.94 Thousand
09 Nov, 2023 70.37 70.8 70.03 70.56 37.5 Thousand
08 Nov, 2023 69.83 70.61 69.52 70.57 26.51 Thousand
07 Nov, 2023 69.27 70.62 69.26 70.12 38.3 Thousand
06 Nov, 2023 70.68 70.68 69.12 69.13 30.9 Thousand
03 Nov, 2023 69.01 71.3 68.3 70.92 53.9 Thousand
02 Nov, 2023 67.91 68.09 66.99 67.92 30.72 Thousand
01 Nov, 2023 67.65 68.47 67.34 67.78 20.84 Thousand
31 Oct, 2023 67.27 67.45 66.47 67.36 23.62 Thousand
30 Oct, 2023 66.67 67.47 66.16 67.47 27.7 Thousand