National HealthCare Corporation (NHC)

USD 114.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 97.73 97.73 95.83 96.69 105.4 Thousand
22 Dec, 2023 95.85 98.17 95.85 97.58 100 Thousand
21 Dec, 2023 95.64 96.85 95.31 95.47 99.1 Thousand
20 Dec, 2023 95.3 97.22 94.59 95.33 138.51 Thousand
19 Dec, 2023 94.68 95.47 94.11 95.39 125.4 Thousand
18 Dec, 2023 93.53 95.23 92.62 94.03 188.9 Thousand
15 Dec, 2023 92.38 95.44 90.85 94.21 2.66 Million
14 Dec, 2023 92.75 93.24 90.7 91.71 256.5 Thousand
13 Dec, 2023 90.29 92.37 89.57 91.84 249.61 Thousand
12 Dec, 2023 89.16 91.0 88.73 90.47 175.8 Thousand