USD 103.34
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 95.75 | 95.92 | 92.9 | 93.04 | 138.5 Thousand |
30 Jan, 2024 | 96.73 | 96.81 | 95.38 | 95.6 | 95.52 Thousand |
29 Jan, 2024 | 97.37 | 97.99 | 96.55 | 97.08 | 58.5 Thousand |
26 Jan, 2024 | 98.87 | 98.98 | 97.1 | 97.75 | 66.7 Thousand |
25 Jan, 2024 | 98.61 | 98.61 | 96.59 | 98.1 | 77.23 Thousand |
24 Jan, 2024 | 98.98 | 99.57 | 97.4 | 97.4 | 80 Thousand |
23 Jan, 2024 | 99.15 | 99.98 | 97.59 | 98.14 | 89.3 Thousand |
22 Jan, 2024 | 96.29 | 99.16 | 96.29 | 98.07 | 96.23 Thousand |
19 Jan, 2024 | 95.76 | 96.44 | 93.85 | 96.44 | 68.22 Thousand |
18 Jan, 2024 | 96.16 | 96.16 | 95.04 | 95.31 | 50.5 Thousand |
FSG
CHBAY
SKBNK
0337
CENTEL
ULIHF