NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.6 | 8.05 | 4.55 | 6.1 | 4.51 Million |
| 17 May, 2024 | 5.25 | 9.08 | 3.67 | 4.15 | 3.86 Million |
| 16 May, 2024 | 3.62 | 4.43 | 3.17 | 4.2 | 928.1 Thousand |
| 15 May, 2024 | 3.15 | 3.68 | 3.05 | 3.66 | 346.74 Thousand |
| 14 May, 2024 | 2.82 | 3.11 | 2.63 | 2.94 | 62.71 Thousand |
| 13 May, 2024 | 2.82 | 2.86 | 2.77 | 2.82 | 32.98 Thousand |
| 10 May, 2024 | 3.03 | 3.03 | 2.8 | 2.81 | 52.43 Thousand |
| 09 May, 2024 | 3.22 | 3.22 | 2.94 | 3.13 | 36.35 Thousand |
| 08 May, 2024 | 2.95 | 3.22 | 2.92 | 3.12 | 46.19 Thousand |
| 07 May, 2024 | 3.2 | 3.29 | 2.7 | 3.03 | 433.79 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214