NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.13 | 3.2 | 2.88 | 2.88 | 183.23 Thousand |
| 03 Jun, 2024 | 3.44 | 3.45 | 3.1 | 3.15 | 173.83 Thousand |
| 31 May, 2024 | 3.35 | 3.55 | 3.08 | 3.44 | 314.91 Thousand |
| 30 May, 2024 | 3.64 | 4.1 | 3.5 | 3.65 | 572.72 Thousand |
| 29 May, 2024 | 4.98 | 6.3 | 4.62 | 5.71 | 1.4 Million |
| 28 May, 2024 | 4.88 | 5.13 | 4.64 | 4.93 | 267.86 Thousand |
| 24 May, 2024 | 4.98 | 5.16 | 4.59 | 4.61 | 279.1 Thousand |
| 23 May, 2024 | 4.75 | 5.39 | 4.5 | 4.9 | 363.81 Thousand |
| 22 May, 2024 | 4.55 | 5.22 | 4.34 | 4.89 | 312.08 Thousand |
| 21 May, 2024 | 5.25 | 5.25 | 4.21 | 4.6 | 578.38 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214