NovaBay Pharmaceuticals, Inc. (NBY)
USD 0.49
(-9.24%)
USD 0.49
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.92 | 3.01 | 2.28 | 2.54 | 118.46 Thousand |
| 19 Apr, 2024 | 2.93 | 3.01 | 2.72 | 2.88 | 49 Thousand |
| 18 Apr, 2024 | 2.8 | 3.01 | 2.67 | 2.94 | 101.38 Thousand |
| 17 Apr, 2024 | 3.5 | 3.5 | 2.82 | 2.9 | 387.62 Thousand |
| 16 Apr, 2024 | 2.87 | 2.87 | 2.49 | 2.78 | 53.14 Thousand |
| 15 Apr, 2024 | 3.07 | 3.18 | 2.85 | 2.85 | 47.88 Thousand |
| 12 Apr, 2024 | 2.94 | 3.21 | 2.94 | 3.16 | 19.75 Thousand |
| 11 Apr, 2024 | 3.29 | 3.31 | 3.12 | 3.14 | 38.57 Thousand |
| 10 Apr, 2024 | 3.29 | 3.29 | 3.15 | 3.2 | 34.7 Thousand |
| 09 Apr, 2024 | 3.36 | 3.36 | 2.87 | 3.04 | 64.82 Thousand |
SNWV
5238
6550
AKMYF
ACWRF
7214