Metalla Royalty & Streaming Ltd. (MTA)
USD 2.88
(-3.68%)
USD 2.88
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.8 | 3.8 | 3.63 | 3.63 | 469.83 Thousand |
| 12 Jun, 2025 | 3.65 | 3.84 | 3.65 | 3.8 | 352.52 Thousand |
| 11 Jun, 2025 | 3.65 | 3.7 | 3.56 | 3.62 | 309.44 Thousand |
| 10 Jun, 2025 | 3.83 | 3.83 | 3.57 | 3.64 | 524.02 Thousand |
| 09 Jun, 2025 | 3.64 | 3.82 | 3.63 | 3.79 | 392.24 Thousand |
| 06 Jun, 2025 | 3.59 | 3.68 | 3.54 | 3.63 | 704.2 Thousand |
| 05 Jun, 2025 | 3.49 | 3.59 | 3.44 | 3.59 | 680.23 Thousand |
| 04 Jun, 2025 | 3.42 | 3.44 | 3.37 | 3.43 | 333.34 Thousand |
| 03 Jun, 2025 | 3.31 | 3.42 | 3.29 | 3.42 | 330.92 Thousand |
| 02 Jun, 2025 | 3.3 | 3.47 | 3.24 | 3.33 | 756.1 Thousand |
BEML
4015
NGLFINE
PPGN
HVGDF
SDON