Metalla Royalty & Streaming Ltd. (MTA)
USD 2.88
(-3.68%)
USD 2.88
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.1 | 3.12 | 3.0 | 3.06 | 687.61 Thousand |
| 28 Sep, 2023 | 3.06 | 3.09 | 2.97 | 3.04 | 474.96 Thousand |
| 27 Sep, 2023 | 3.05 | 3.09 | 2.99 | 3.05 | 380.65 Thousand |
| 26 Sep, 2023 | 3.13 | 3.13 | 3.05 | 3.08 | 277.64 Thousand |
| 25 Sep, 2023 | 3.08 | 3.14 | 3.02 | 3.12 | 401.05 Thousand |
| 22 Sep, 2023 | 3.11 | 3.18 | 3.05 | 3.06 | 366.39 Thousand |
| 21 Sep, 2023 | 3.1 | 3.11 | 3.02 | 3.09 | 403.75 Thousand |
| 20 Sep, 2023 | 3.21 | 3.26 | 3.16 | 3.16 | 297.26 Thousand |
| 19 Sep, 2023 | 3.39 | 3.4 | 3.2 | 3.2 | 196.73 Thousand |
| 18 Sep, 2023 | 3.41 | 3.43 | 3.28 | 3.39 | 309.07 Thousand |
BEML
4015
NGLFINE
PPGN
HVGDF
SDON