The Marygold Companies, Inc. (MGLD)
USD 0.91
(1.85%)
USD 0.91
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1.14 | 1.15 | 1.06 | 1.06 | 4923.00 |
| 06 Nov, 2023 | 1.03 | 1.13 | 1.02 | 1.13 | 1665.00 |
| 03 Nov, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | 860.00 |
| 02 Nov, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 249.00 |
| 01 Nov, 2023 | 1.04 | 1.12 | 1.01 | 1.01 | 5401.00 |
| 31 Oct, 2023 | 1.07 | 1.07 | 1.03 | 1.04 | 478.00 |
| 30 Oct, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 1243.00 |
| 26 Oct, 2023 | 1.02 | 1.1 | 1.02 | 1.03 | 2495.00 |
| 25 Oct, 2023 | 1.01 | 1.07 | 1.01 | 1.07 | 583.00 |
| 23 Oct, 2023 | 1.08 | 1.12 | 1.01 | 1.12 | 5407.00 |
BHFAM
ESGRP
SLGL
AIRE
016090
TCMD